| Exchange Rates : |
| USD : 84.92 |
|
London
(Dollar per ton) |
17 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5216 |
-14 |
5209 |
5250 |
5145 |
5230 |
3706 |
| March |
5168 |
-35 |
5175 |
5236 |
5110 |
5203 |
7274 |
| May |
5103 |
-37 |
5120 |
5159 |
5053 |
5140 |
2536 |
| July |
5030 |
-27 |
5046 |
5080 |
4979 |
5057 |
778 |
| September |
4938 |
-18 |
4949 |
4982 |
4887 |
4956 |
353 |
| November |
4858 |
-21 |
4872 |
4872 |
4807 |
4879 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,881 LOTS |
|
| |
New York
(USC per pound) |
17 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
324.95 |
-2.45 |
325.50 |
328.30 |
318.25 |
327.40 |
| May |
321.90 |
-2.75 |
323.10 |
324.70 |
315.75 |
324.65 |
| July |
316.95 |
-2.65 |
318.05 |
319.50 |
311.05 |
319.60 |
| September |
308.10 |
-2.85 |
308.80 |
310.75 |
302.70 |
310.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,793 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.92 |
|
