| Exchange Rates : |
| USD : 85.10 |
|
London
(Dollar per ton) |
19 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5061 |
-90 |
5171 |
5214 |
5031 |
5151 |
2750 |
| March |
5046 |
-93 |
5158 |
5204 |
5014 |
5139 |
8285 |
| May |
4991 |
-94 |
5102 |
5142 |
4963 |
5085 |
2714 |
| July |
4904 |
-101 |
5005 |
5039 |
4881 |
5005 |
998 |
| September |
4795 |
-106 |
4927 |
4927 |
4795 |
4901 |
462 |
| November |
4701 |
-109 |
4777 |
4803 |
4701 |
4810 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,317 LOTS |
|
| |
New York
(USC per pound) |
19 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
323.75 |
-8.90 |
332.65 |
341.80 |
321.50 |
332.65 |
| May |
318.30 |
-9.10 |
327.60 |
335.50 |
317.30 |
327.40 |
| July |
311.00 |
-9.70 |
320.90 |
327.60 |
310.40 |
320.70 |
| September |
301.75 |
-9.65 |
310.80 |
317.15 |
301.25 |
311.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,643 LOTS |
|
| |
| Exchange Rates : |
| USD : 85.10 |
|
