| Exchange Rates : |
| USD : 84.92 |
|
London
(Dollar per ton) |
16 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5230 |
+21 |
5155 |
5288 |
5112 |
5209 |
5172 |
| March |
5203 |
+19 |
5105 |
5264 |
5085 |
5184 |
8275 |
| May |
5140 |
+14 |
5049 |
5202 |
5035 |
5126 |
2514 |
| July |
5057 |
+11 |
4978 |
5114 |
4975 |
5046 |
299 |
| September |
4956 |
+1 |
4915 |
5012 |
4899 |
4955 |
83 |
| November |
4879 |
-2 |
4831 |
4933 |
4831 |
4881 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,436 LOTS |
|
| |
New York
(USC per pound) |
16 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
327.40 |
+7.90 |
317.00 |
330.85 |
317.00 |
319.50 |
| May |
324.65 |
+7.60 |
314.05 |
327.95 |
314.05 |
317.05 |
| July |
319.60 |
+7.15 |
310.20 |
322.65 |
309.60 |
312.45 |
| September |
310.95 |
+6.10 |
302.20 |
313.45 |
302.10 |
304.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,680 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.92 |
|
