| Exchange Rates : |
| USD : 84.85 |
|
London
(Dollar per ton) |
12 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5194 |
+33 |
5133 |
5259 |
5106 |
5161 |
2787 |
| March |
5152 |
+51 |
5050 |
5203 |
5045 |
5101 |
6858 |
| May |
5095 |
+53 |
5000 |
5145 |
4987 |
5042 |
2279 |
| July |
5019 |
+55 |
4930 |
5060 |
4920 |
4964 |
300 |
| September |
4931 |
+54 |
4856 |
4971 |
4856 |
4877 |
62 |
| November |
4858 |
+53 |
4892 |
4892 |
4847 |
4805 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,311 LOTS |
|
| |
New York
(USC per pound) |
12 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
321.25 |
+1.05 |
319.40 |
324.90 |
316.45 |
320.20 |
| May |
319.00 |
+1.20 |
316.75 |
322.45 |
314.45 |
317.80 |
| July |
314.45 |
+1.40 |
312.00 |
317.30 |
310.35 |
313.05 |
| September |
307.60 |
+1.55 |
305.80 |
308.75 |
303.35 |
306.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,084 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.85 |
|
