| Exchange Rates : |
| USD : 84.87 |
|
London
(Dollar per ton) |
10 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5268 |
+22 |
5327 |
5556 |
5220 |
5246 |
6630 |
| March |
5232 |
+32 |
5305 |
5510 |
5181 |
5200 |
12207 |
| May |
5177 |
+37 |
5247 |
5441 |
5127 |
5140 |
4106 |
| July |
5096 |
+56 |
5142 |
5327 |
5048 |
5040 |
1140 |
| September |
5003 |
+85 |
5122 |
5222 |
4972 |
4918 |
500 |
| November |
4931 |
+108 |
5101 |
5138 |
4900 |
4823 |
292 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,991 LOTS |
|
| |
New York
(USC per pound) |
10 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
334.15 |
+4.05 |
338.10 |
348.35 |
329.15 |
330.10 |
| May |
331.55 |
+3.90 |
335.05 |
345.70 |
326.70 |
327.65 |
| July |
326.40 |
+4.15 |
329.35 |
339.90 |
322.05 |
322.25 |
| September |
318.75 |
+4.40 |
321.30 |
331.40 |
314.10 |
314.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,597 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.87 |
|
