| Exchange Rates : |
| USD : 84.86 |
|
London
(Dollar per ton) |
11 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5161 |
-107 |
5256 |
5256 |
5054 |
5268 |
3778 |
| March |
5101 |
-131 |
5198 |
5198 |
5020 |
5232 |
8262 |
| May |
5042 |
-135 |
5137 |
5137 |
4966 |
5177 |
3300 |
| July |
4964 |
-132 |
5022 |
5040 |
4903 |
5096 |
638 |
| September |
4877 |
-126 |
4952 |
4952 |
4832 |
5003 |
176 |
| November |
4805 |
-126 |
4817 |
4825 |
4760 |
4931 |
89 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,340 LOTS |
|
| |
New York
(USC per pound) |
11 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
320.20 |
-13.95 |
329.50 |
329.50 |
319.10 |
334.15 |
| May |
317.80 |
-13.75 |
327.00 |
327.00 |
316.75 |
331.55 |
| July |
313.05 |
-13.35 |
321.30 |
321.60 |
312.25 |
326.40 |
| September |
306.05 |
-12.70 |
313.40 |
313.75 |
305.00 |
318.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.86 |
|
