| Exchange Rates : |
| USD : 84.73 |
|
London
(Dollar per ton) |
6 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5153 |
+258 |
4963 |
5193 |
4913 |
4895 |
4879 |
| March |
5116 |
+243 |
4925 |
5152 |
4885 |
4873 |
8684 |
| May |
5065 |
+238 |
4890 |
5095 |
4839 |
4827 |
3425 |
| July |
5000 |
+233 |
4829 |
5027 |
4779 |
4767 |
1074 |
| September |
4911 |
+225 |
4774 |
4925 |
4729 |
4686 |
142 |
| November |
4831 |
+217 |
4700 |
4831 |
4656 |
4614 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,233 LOTS |
|
| |
New York
(USC per pound) |
6 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
330.25 |
+16.75 |
315.95 |
331.70 |
313.70 |
313.50 |
| May |
327.60 |
+16.30 |
313.30 |
328.65 |
311.40 |
311.30 |
| July |
321.95 |
+15.40 |
308.00 |
322.65 |
306.35 |
306.55 |
| September |
314.15 |
+13.05 |
302.25 |
314.80 |
300.70 |
301.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,703 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.73 |
|
