| Exchange Rates : |
| USD : 84.83 |
|
London
(Dollar per ton) |
13 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5209 |
+15 |
5136 |
5259 |
5082 |
5194 |
2664 |
| March |
5184 |
+32 |
5101 |
5236 |
5048 |
5152 |
8756 |
| May |
5126 |
+31 |
5063 |
5178 |
4994 |
5095 |
2242 |
| July |
5046 |
+27 |
4990 |
5095 |
4938 |
5019 |
242 |
| September |
4955 |
+24 |
4850 |
4970 |
4850 |
4931 |
41 |
| November |
4881 |
+23 |
4794 |
4894 |
4794 |
4858 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,043 LOTS |
|
| |
New York
(USC per pound) |
13 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
319.50 |
-1.75 |
315.00 |
326.00 |
313.10 |
321.25 |
| May |
317.05 |
-1.95 |
314.00 |
323.35 |
310.75 |
319.00 |
| July |
312.45 |
-2.00 |
308.40 |
318.65 |
306.60 |
314.45 |
| September |
304.85 |
-2.75 |
301.75 |
311.00 |
299.65 |
307.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,169 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.83 |
|
