| Exchange Rates : |
| USD : 85.05 |
|
London
(Dollar per ton) |
18 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5151 |
-65 |
5240 |
5240 |
5140 |
5216 |
4423 |
| March |
5139 |
-29 |
5188 |
5222 |
5128 |
5168 |
8245 |
| May |
5085 |
-18 |
5121 |
5157 |
5075 |
5103 |
2825 |
| July |
5005 |
-25 |
5042 |
5069 |
4995 |
5030 |
818 |
| September |
4901 |
-37 |
4940 |
4959 |
4901 |
4938 |
247 |
| November |
4810 |
-48 |
4870 |
4870 |
4810 |
4858 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,731 LOTS |
|
| |
New York
(USC per pound) |
18 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
332.65 |
+7.70 |
327.90 |
334.55 |
327.00 |
324.95 |
| May |
327.40 |
+5.50 |
324.10 |
330.20 |
323.60 |
321.90 |
| July |
320.70 |
+3.75 |
319.45 |
324.40 |
317.50 |
316.95 |
| September |
311.40 |
+3.30 |
312.25 |
315.20 |
308.40 |
308.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 85.05 |
|
