| Exchange Rates : |
| USD : 84.41 |
|
London
(Dollar per ton) |
18 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4732 |
-38 |
4757 |
4757 |
4732 |
4770 |
33 |
| January |
4735 |
-38 |
4749 |
4877 |
4682 |
4773 |
7583 |
| March |
4675 |
-24 |
4689 |
4796 |
4621 |
4699 |
5367 |
| May |
4624 |
-13 |
4607 |
4729 |
4568 |
4637 |
2273 |
| July |
4558 |
-4 |
4581 |
4649 |
4497 |
4562 |
440 |
| September |
4493 |
+6 |
4572 |
4572 |
4433 |
4487 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,032 LOTS |
|
| |
New York
(USC per pound) |
18 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
280.75 |
-1.05 |
284.25 |
290.20 |
278.35 |
281.80 |
| March |
282.20 |
-1.10 |
284.50 |
291.50 |
279.70 |
283.30 |
| May |
280.15 |
-1.30 |
282.00 |
289.05 |
277.65 |
281.45 |
| July |
276.70 |
-1.35 |
278.90 |
285.20 |
274.30 |
278.05 |
| September |
272.60 |
-1.40 |
275.30 |
279.85 |
270.20 |
274.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,851 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.41 |
|
