| Exchange Rates : |
| USD : 84.38 |
|
London
(Dollar per ton) |
8 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4376 |
-110 |
0 |
4376 |
4376 |
4486 |
0 |
| January |
4376 |
-110 |
4475 |
4475 |
4369 |
4486 |
5290 |
| March |
4318 |
-106 |
4414 |
4414 |
4308 |
4424 |
4180 |
| May |
4263 |
-102 |
4337 |
4341 |
4356 |
4365 |
1060 |
| July |
4183 |
-99 |
4254 |
4254 |
4183 |
4282 |
107 |
| September |
4111 |
-97 |
0 |
4111 |
4111 |
4208 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,663 LOTS |
|
| |
New York
(USC per pound) |
8 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
253.35 |
-7.05 |
258.00 |
259.95 |
252.75 |
260.40 |
| March |
253.10 |
-6.65 |
257.00 |
259.35 |
252.60 |
259.75 |
| May |
251.80 |
-6.55 |
255.50 |
257.75 |
251.30 |
258.35 |
| July |
249.30 |
-6.45 |
253.10 |
255.05 |
248.75 |
255.75 |
| September |
245.85 |
-6.60 |
250.05 |
251.30 |
245.25 |
252.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 124,170 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.38 |
|
