| Exchange Rates : |
| USD : 84.37 |
|
London
(Dollar per ton) |
7 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4486 |
+169 |
4460 |
4486 |
4460 |
4317 |
2 |
| January |
4486 |
+179 |
4323 |
4508 |
4320 |
4307 |
8194 |
| March |
4424 |
+176 |
4249 |
4443 |
4249 |
4248 |
4156 |
| May |
4365 |
+176 |
4202 |
4385 |
4202 |
4189 |
1715 |
| July |
4282 |
+167 |
4152 |
4302 |
4152 |
4115 |
360 |
| September |
4208 |
+159 |
4144 |
4214 |
4144 |
4049 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,591 LOTS |
|
| |
New York
(USC per pound) |
7 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
260.40 |
+11.65 |
250.15 |
261.40 |
249.50 |
248.75 |
| March |
259.75 |
+11.70 |
249.65 |
260.65 |
248.90 |
248.05 |
| May |
258.35 |
+11.65 |
248.15 |
259.15 |
247.45 |
246.70 |
| July |
255.75 |
+11.20 |
246.20 |
256.80 |
245.50 |
244.55 |
| September |
252.45 |
+10.80 |
242.25 |
253.55 |
242.25 |
241.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 114,311 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.37 |
|
