| Exchange Rates : |
| USD : 84.41 |
|
London
(Dollar per ton) |
13 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4599 |
+33 |
4575 |
4599 |
4575 |
4566 |
10 |
| January |
4632 |
+95 |
4519 |
4646 |
4492 |
4537 |
7054 |
| March |
4552 |
+91 |
4451 |
4560 |
4413 |
4461 |
4640 |
| May |
4486 |
+92 |
4375 |
4492 |
4342 |
4394 |
1541 |
| July |
4405 |
+88 |
4275 |
4407 |
4270 |
4317 |
192 |
| September |
4324 |
+83 |
4313 |
4325 |
4289 |
4241 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,561 LOTS |
|
| |
New York
(USC per pound) |
13 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
271.65 |
+8.10 |
262.90 |
272.95 |
260.75 |
263.55 |
| March |
271.20 |
+8.10 |
262.50 |
272.75 |
260.55 |
263.10 |
| May |
269.90 |
+8.45 |
260.65 |
271.20 |
259.15 |
261.45 |
| July |
266.85 |
+8.45 |
257.35 |
268.00 |
256.15 |
258.40 |
| September |
263.05 |
+8.45 |
253.85 |
264.15 |
252.40 |
254.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,443 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.41 |
|
