| Exchange Rates : |
| USD : 84.39 |
|
London
(Dollar per ton) |
11 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4505 |
+129 |
4401 |
4505 |
4401 |
4376 |
3 |
| January |
4476 |
+100 |
4343 |
4490 |
4341 |
4376 |
5616 |
| March |
4412 |
+94 |
4308 |
4421 |
4285 |
4318 |
3725 |
| May |
4358 |
+95 |
4249 |
4365 |
4232 |
4263 |
1561 |
| July |
4289 |
+106 |
4169 |
4299 |
4169 |
4183 |
823 |
| September |
4217 |
+106 |
4205 |
4225 |
4200 |
4111 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,839 LOTS |
|
| |
New York
(USC per pound) |
11 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
256.20 |
+2.85 |
253.35 |
258.70 |
253.35 |
253.35 |
| March |
255.85 |
+2.75 |
253.25 |
258.40 |
253.15 |
253.10 |
| May |
254.50 |
+2.70 |
251.30 |
256.80 |
251.30 |
251.80 |
| July |
251.90 |
+2.60 |
249.10 |
253.95 |
248.95 |
249.30 |
| September |
248.55 |
+2.70 |
245.55 |
249.80 |
245.55 |
245.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,290 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.39 |
|
