| Exchange Rates : |
| USD : 84.46 |
|
London
(Dollar per ton) |
14 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4774 |
+175 |
0 |
4774 |
4774 |
4599 |
0 |
| January |
4777 |
+145 |
4628 |
4867 |
4594 |
4632 |
9166 |
| March |
4695 |
+143 |
4542 |
4775 |
4509 |
4552 |
6385 |
| May |
4623 |
+137 |
4468 |
4688 |
4436 |
4486 |
2305 |
| July |
4544 |
+139 |
4401 |
4596 |
4354 |
4405 |
638 |
| September |
4467 |
+143 |
4310 |
4510 |
4310 |
4324 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,050 LOTS |
|
| |
New York
(USC per pound) |
14 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
278.95 |
+7.30 |
271.65 |
285.05 |
270.95 |
271.65 |
| March |
279.40 |
+8.20 |
271.20 |
284.95 |
270.45 |
271.20 |
| May |
277.75 |
+7.85 |
269.80 |
283.25 |
269.10 |
269.90 |
| July |
274.50 |
+7.65 |
266.25 |
279.90 |
266.00 |
266.85 |
| September |
270.45 |
+7.40 |
262.25 |
275.85 |
261.15 |
263.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,856 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.46 |
|
