| Exchange Rates : |
| USD : 84.33 |
|
London
(Dollar per ton) |
6 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4317 |
-65 |
0 |
4317 |
4317 |
4382 |
0 |
| January |
4307 |
-65 |
4352 |
4359 |
4241 |
4372 |
6224 |
| March |
4248 |
-55 |
4282 |
4290 |
4181 |
4303 |
4285 |
| May |
4189 |
-55 |
4214 |
4214 |
4130 |
4244 |
1289 |
| July |
4115 |
-56 |
4127 |
4132 |
4065 |
4171 |
1254 |
| September |
4049 |
-58 |
4043 |
4049 |
4004 |
4107 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,200 LOTS |
|
| |
New York
(USC per pound) |
6 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
248.75 |
-1.40 |
248.60 |
250.80 |
244.15 |
250.15 |
| March |
248.05 |
-1.35 |
248.05 |
249.90 |
243.50 |
249.40 |
| May |
246.70 |
-1.45 |
246.40 |
248.55 |
242.20 |
248.15 |
| July |
244.55 |
-1.45 |
244.25 |
246.40 |
240.15 |
246.00 |
| September |
241.65 |
-1.55 |
241.35 |
243.45 |
237.30 |
243.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,084 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.33 |
|
