| Exchange Rates : |
| USD : 84.4 |
|
London
(Dollar per ton) |
12 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4566 |
+61 |
0 |
4566 |
4566 |
4505 |
0 |
| January |
4537 |
+61 |
4466 |
4612 |
4458 |
4476 |
7065 |
| March |
4461 |
+49 |
4410 |
4533 |
4393 |
4412 |
4183 |
| May |
4394 |
+36 |
4369 |
4462 |
4338 |
4358 |
1254 |
| July |
4317 |
+28 |
4308 |
4375 |
4268 |
4289 |
321 |
| September |
4241 |
+24 |
4206 |
4266 |
4206 |
4217 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,001 LOTS |
|
| |
New York
(USC per pound) |
12 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
263.55 |
+7.35 |
256.75 |
266.40 |
256.70 |
256.20 |
| March |
263.10 |
+7.25 |
256.35 |
266.00 |
256.35 |
255.85 |
| May |
261.45 |
+6.95 |
255.30 |
264.30 |
254.95 |
254.50 |
| July |
258.40 |
+6.50 |
252.50 |
261.30 |
252.40 |
251.90 |
| September |
254.60 |
+6.05 |
249.30 |
257.30 |
249.30 |
248.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,744 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.4 |
|
