| Exchange Rates : |
| USD : 84.18 |
|
London
(Dollar per ton) |
5 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4382 |
+54 |
0 |
4382 |
4382 |
4328 |
991 |
| January |
4372 |
+54 |
4323 |
4400 |
4310 |
4318 |
5473 |
| March |
4303 |
+54 |
4263 |
4319 |
4241 |
4249 |
2442 |
| May |
4244 |
+47 |
4209 |
4267 |
4190 |
4197 |
972 |
| July |
4171 |
+46 |
4131 |
4191 |
4119 |
4125 |
175 |
| September |
4107 |
+45 |
4098 |
4115 |
4098 |
4062 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,144 LOTS |
|
| |
New York
(USC per pound) |
5 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
250.15 |
+4.20 |
246.55 |
252.25 |
246.00 |
245.95 |
| March |
249.40 |
+4.45 |
245.10 |
251.40 |
245.05 |
244.95 |
| May |
248.15 |
+4.35 |
244.70 |
250.00 |
244.00 |
243.80 |
| July |
246.00 |
+4.30 |
242.05 |
247.75 |
241.80 |
241.70 |
| September |
243.20 |
+4.15 |
239.35 |
244.85 |
239.30 |
239.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.18 |
|
