| Exchange Rates : |
| USD : 84.40 |
|
London
(Dollar per ton) |
15 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4770 |
-4 |
0 |
4770 |
4770 |
4774 |
0 |
| January |
4773 |
-4 |
4770 |
4868 |
4686 |
4777 |
6968 |
| March |
4699 |
+4 |
4625 |
4785 |
4605 |
4695 |
4983 |
| May |
4637 |
+14 |
4548 |
4715 |
4539 |
4623 |
1652 |
| July |
4562 |
+18 |
4481 |
4614 |
4477 |
4544 |
482 |
| September |
4487 |
+20 |
4435 |
4522 |
4434 |
4467 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,327 LOTS |
|
| |
New York
(USC per pound) |
15 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
281.80 |
+2.85 |
274.95 |
283.90 |
274.95 |
278.95 |
| March |
283.30 |
+3.90 |
275.40 |
285.60 |
275.40 |
279.40 |
| May |
281.45 |
+3.70 |
273.95 |
283.50 |
273.50 |
277.75 |
| July |
278.05 |
+3.55 |
269.65 |
279.80 |
269.65 |
274.50 |
| September |
274.00 |
+3.55 |
265.35 |
275.55 |
265.35 |
270.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,050 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.40 |
|
