| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
2 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
5111 |
-334 |
5466 |
5466 |
5097 |
5445 |
14880 |
| January |
4862 |
-317 |
5151 |
5190 |
4851 |
5179 |
12075 |
| March |
4651 |
-294 |
4935 |
4962 |
4640 |
4945 |
6690 |
| May |
4511 |
-266 |
4777 |
4792 |
4502 |
4777 |
2710 |
| July |
4392 |
-245 |
4629 |
4650 |
4385 |
4637 |
292 |
| September |
4307 |
-223 |
4455 |
4455 |
4300 |
4530 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,847 LOTS |
|
| |
New York
(USC per pound) |
2 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
256.50 |
-7.65 |
265.50 |
267.50 |
255.75 |
264.15 |
| March |
254.75 |
-7.40 |
263.65 |
265.35 |
254.05 |
262.15 |
| May |
252.80 |
-7.00 |
261.35 |
263.00 |
252.20 |
259.80 |
| July |
250.35 |
-6.65 |
258.40 |
260.00 |
249.75 |
257.00 |
| September |
246.75 |
+0.00 |
246.45 |
246.45 |
246.10 |
246.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,109 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
