| Exchange Rates : |
| USD : 83.95 |
|
London
(Dollar per ton) |
3 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5125 |
+9 |
5212 |
5212 |
5178 |
5116 |
15 |
| November |
4710 |
+10 |
4750 |
4875 |
4664 |
4700 |
9549 |
| January |
4513 |
+24 |
4535 |
4669 |
4471 |
4489 |
4421 |
| March |
4341 |
+32 |
4320 |
4490 |
4300 |
4309 |
1923 |
| May |
4234 |
+37 |
4239 |
4367 |
4230 |
4197 |
257 |
| July |
4140 |
+39 |
4145 |
4231 |
4145 |
4101 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,387 LOTS |
|
| |
New York
(USC per pound) |
3 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
246.75 |
-1.45 |
246.65 |
246.65 |
246.65 |
248.20 |
| December |
242.80 |
-1.25 |
241.95 |
246.25 |
240.55 |
244.05 |
| March |
241.05 |
-1.05 |
239.70 |
244.00 |
238.80 |
242.10 |
| May |
239.10 |
-0.75 |
237.35 |
241.85 |
236.60 |
239.85 |
| July |
236.60 |
-0.40 |
235.00 |
239.25 |
233.85 |
237.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,902 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.95 |
|
