| Exchange Rates : |
| USD : 83.85 |
|
London
(Dollar per ton) |
29 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5304 |
-12 |
5282 |
5305 |
5207 |
5316 |
175 |
| November |
4901 |
-25 |
4912 |
4972 |
4745 |
4926 |
9842 |
| January |
4692 |
-25 |
4707 |
4757 |
4552 |
4717 |
2316 |
| March |
4503 |
-34 |
4517 |
4561 |
4370 |
4537 |
1086 |
| May |
4383 |
-32 |
4404 |
4432 |
4266 |
4415 |
316 |
| July |
4276 |
-34 |
4310 |
4310 |
4175 |
4310 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,978 LOTS |
|
| |
New York
(USC per pound) |
29 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
251.80 |
-8.65 |
258.70 |
258.70 |
250.30 |
260.45 |
| December |
247.60 |
-8.85 |
255.50 |
257.40 |
243.95 |
256.45 |
| March |
245.20 |
-8.80 |
253.00 |
254.85 |
241.65 |
254.00 |
| May |
242.80 |
-8.80 |
250.60 |
252.15 |
239.55 |
251.60 |
| July |
240.00 |
-8.95 |
247.00 |
249.15 |
236.85 |
248.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,423 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.85 |
|
