| Exchange Rates : |
| USD : 83.91 |
|
London
(Dollar per ton) |
28 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5316 |
+57 |
5196 |
5261 |
5196 |
5259 |
134 |
| November |
4926 |
+80 |
4838 |
4944 |
4768 |
4846 |
7585 |
| January |
4717 |
+69 |
4631 |
4735 |
4584 |
4648 |
2313 |
| March |
4537 |
+68 |
4462 |
4550 |
4413 |
4469 |
1017 |
| May |
4415 |
+65 |
4331 |
4423 |
4319 |
4350 |
109 |
| July |
4310 |
+62 |
4289 |
4310 |
4286 |
4248 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,288 LOTS |
|
| |
New York
(USC per pound) |
28 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
260.45 |
+1.05 |
259.00 |
259.05 |
259.00 |
259.40 |
| December |
256.45 |
+1.20 |
255.80 |
257.85 |
251.10 |
255.25 |
| March |
254.00 |
+0.85 |
253.50 |
255.15 |
249.00 |
253.15 |
| May |
251.60 |
+0.80 |
250.35 |
252.70 |
246.80 |
250.80 |
| July |
248.95 |
+0.75 |
248.20 |
249.95 |
244.20 |
248.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.91 |
|
