| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
27 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5259 |
+131 |
5141 |
5350 |
5141 |
5128 |
477 |
| November |
4846 |
+131 |
4750 |
4952 |
4730 |
4715 |
11564 |
| January |
4648 |
+135 |
4539 |
4749 |
4533 |
4513 |
4477 |
| March |
4469 |
+129 |
4356 |
4560 |
4356 |
4340 |
1529 |
| May |
4350 |
+130 |
4238 |
4431 |
4238 |
4220 |
249 |
| July |
4248 |
+133 |
4127 |
4283 |
4127 |
4115 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,447 LOTS |
|
| |
New York
(USC per pound) |
27 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
259.40 |
+5.75 |
259.15 |
263.65 |
254.65 |
253.65 |
| December |
255.25 |
+5.60 |
250.05 |
259.45 |
249.75 |
249.65 |
| March |
253.15 |
+6.00 |
246.80 |
256.70 |
246.80 |
247.15 |
| May |
250.80 |
+6.00 |
244.95 |
254.20 |
244.90 |
244.80 |
| July |
248.20 |
+6.05 |
242.30 |
251.40 |
242.30 |
242.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,128 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
