| Exchange Rates : |
| USD : 83.81 |
|
London
(Dollar per ton) |
23 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5128 |
+225 |
4895 |
5149 |
4855 |
4903 |
6385 |
| November |
4715 |
+141 |
4574 |
4728 |
4540 |
4574 |
10817 |
| January |
4513 |
+133 |
4377 |
4525 |
4347 |
4380 |
2436 |
| March |
4340 |
+119 |
4215 |
4350 |
4191 |
4221 |
617 |
| May |
4220 |
+114 |
4085 |
4161 |
4085 |
4106 |
126 |
| July |
4115 |
+110 |
4048 |
4115 |
4048 |
4005 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,701 LOTS |
|
| |
New York
(USC per pound) |
23 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
251.20 |
+4.40 |
246.80 |
251.35 |
245.05 |
246.80 |
| December |
247.30 |
+4.40 |
242.90 |
247.70 |
240.55 |
242.90 |
| March |
244.80 |
+3.60 |
241.00 |
245.15 |
238.90 |
241.20 |
| May |
242.60 |
+3.30 |
238.90 |
243.05 |
237.25 |
239.30 |
| July |
240.20 |
+3.05 |
236.45 |
240.55 |
235.20 |
237.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,641 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.81 |
|
