| Exchange Rates : |
| USD : 83.93 |
|
London
(Dollar per ton) |
26 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5128 |
+0 |
0 |
0 |
0 |
5128 |
0 |
| November |
4715 |
+0 |
0 |
0 |
0 |
4715 |
0 |
| January |
4513 |
+0 |
0 |
0 |
0 |
4513 |
0 |
| March |
4340 |
+0 |
0 |
0 |
0 |
4340 |
0 |
| May |
4220 |
+0 |
0 |
0 |
0 |
4220 |
0 |
| July |
4115 |
+0 |
0 |
0 |
0 |
4115 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
26 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
253.65 |
+2.45 |
249.40 |
253.25 |
248.40 |
251.20 |
| December |
249.65 |
+2.35 |
247.05 |
250.40 |
245.30 |
247.30 |
| March |
247.15 |
+2.35 |
244.30 |
247.65 |
242.95 |
244.80 |
| May |
244.80 |
+2.20 |
242.40 |
245.30 |
240.80 |
242.60 |
| July |
242.15 |
+1.95 |
239.85 |
242.70 |
238.55 |
240.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.93 |
|
