| Exchange Rates : |
| USD : 83.85 |
|
London
(Dollar per ton) |
19 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4708 |
+43 |
4675 |
4741 |
4632 |
4665 |
6157 |
| November |
4476 |
+24 |
4442 |
4535 |
4415 |
4452 |
11850 |
| January |
4294 |
+16 |
4272 |
4358 |
4234 |
4278 |
2274 |
| March |
4133 |
+18 |
4103 |
4190 |
4071 |
4115 |
289 |
| May |
4014 |
+19 |
3983 |
4031 |
3960 |
3995 |
27 |
| July |
3904 |
+17 |
3873 |
3904 |
3873 |
3887 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,733 LOTS |
|
| |
New York
(USC per pound) |
19 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
245.90 |
+0.45 |
245.50 |
249.80 |
242.60 |
245.45 |
| December |
244.35 |
+0.25 |
243.50 |
248.20 |
241.00 |
244.10 |
| March |
241.65 |
+0.05 |
240.90 |
245.50 |
238.55 |
241.60 |
| May |
239.40 |
+0.25 |
238.35 |
243.00 |
236.30 |
239.15 |
| July |
237.00 |
+0.30 |
235.70 |
240.45 |
233.90 |
236.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,764 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.85 |
|
