| Exchange Rates : |
| USD : 83.82 |
|
London
(Dollar per ton) |
20 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4879 |
+171 |
4705 |
4909 |
4675 |
4708 |
6755 |
| November |
4619 |
+143 |
4451 |
4656 |
4450 |
4476 |
13771 |
| January |
4427 |
+133 |
4301 |
4463 |
4271 |
4294 |
5305 |
| March |
4264 |
+131 |
4115 |
4291 |
4115 |
4133 |
862 |
| May |
4140 |
+126 |
3989 |
4150 |
3989 |
4014 |
21 |
| July |
4032 |
+128 |
4005 |
4032 |
4002 |
3904 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,785 LOTS |
|
| |
New York
(USC per pound) |
20 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
249.45 |
+3.55 |
247.90 |
254.50 |
245.80 |
245.90 |
| December |
248.50 |
+4.15 |
244.35 |
253.30 |
244.15 |
244.35 |
| March |
245.90 |
+4.25 |
241.45 |
250.50 |
241.45 |
241.65 |
| May |
243.65 |
+4.25 |
239.50 |
248.10 |
239.35 |
239.40 |
| July |
241.20 |
+4.20 |
237.15 |
245.55 |
237.00 |
237.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,587 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.82 |
|
