| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
21 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4954 |
+75 |
4852 |
4971 |
4815 |
4879 |
6089 |
| November |
4632 |
+13 |
4594 |
4658 |
4527 |
4619 |
14626 |
| January |
4440 |
+13 |
4405 |
4459 |
4332 |
4427 |
5068 |
| March |
4279 |
+15 |
4235 |
4296 |
4174 |
4264 |
871 |
| May |
4162 |
+22 |
4080 |
4153 |
4060 |
4140 |
60 |
| July |
4062 |
+30 |
0 |
4062 |
4062 |
4032 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,809 LOTS |
|
| |
New York
(USC per pound) |
21 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
249.45 |
+0.00 |
247.00 |
253.00 |
244.00 |
249.45 |
| December |
249.25 |
+0.75 |
246.25 |
252.00 |
243.60 |
248.50 |
| March |
247.05 |
+1.15 |
243.50 |
249.35 |
241.30 |
245.90 |
| May |
244.95 |
+1.30 |
241.35 |
247.05 |
239.10 |
243.65 |
| July |
242.60 |
+1.40 |
239.60 |
244.60 |
236.75 |
241.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,275 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
