| Exchange Rates : |
| USD : 83.89 |
|
London
(Dollar per ton) |
16 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4665 |
+94 |
4565 |
4691 |
4536 |
4571 |
4994 |
| November |
4452 |
+74 |
4373 |
4485 |
4343 |
4378 |
12658 |
| January |
4278 |
+74 |
4196 |
4307 |
4176 |
4204 |
2320 |
| March |
4115 |
+73 |
4026 |
4127 |
4018 |
4042 |
424 |
| May |
3995 |
+66 |
3930 |
3994 |
3918 |
3929 |
52 |
| July |
3887 |
+61 |
3828 |
3887 |
3821 |
3826 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,573 LOTS |
|
| |
New York
(USC per pound) |
16 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
245.45 |
+5.55 |
239.10 |
245.80 |
238.55 |
239.90 |
| December |
244.10 |
+6.05 |
237.00 |
244.45 |
236.45 |
238.05 |
| March |
241.60 |
+5.90 |
235.20 |
241.90 |
234.20 |
235.70 |
| May |
239.15 |
+5.70 |
232.95 |
239.50 |
232.00 |
233.45 |
| July |
236.70 |
+5.65 |
230.85 |
237.00 |
229.90 |
231.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.89 |
|
