| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
15 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4571 |
+99 |
4476 |
4584 |
4442 |
4472 |
5279 |
| November |
4378 |
+86 |
4286 |
4389 |
4256 |
4292 |
8537 |
| January |
4204 |
+73 |
4115 |
4213 |
4098 |
4131 |
2254 |
| March |
4042 |
+59 |
3946 |
4050 |
3946 |
3983 |
278 |
| May |
3929 |
+56 |
3837 |
3899 |
3837 |
3873 |
92 |
| July |
3826 |
+53 |
3736 |
3826 |
3736 |
3773 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,594 LOTS |
|
| |
New York
(USC per pound) |
15 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
239.90 |
+2.90 |
236.80 |
240.35 |
234.30 |
237.00 |
| December |
238.05 |
+3.40 |
234.40 |
238.50 |
232.55 |
234.65 |
| March |
235.70 |
+3.55 |
231.65 |
236.15 |
229.95 |
232.15 |
| May |
233.45 |
+3.45 |
229.20 |
234.05 |
227.65 |
230.00 |
| July |
231.05 |
+3.40 |
227.10 |
231.70 |
225.15 |
227.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,142 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
