| Exchange Rates : |
| USD : 46.83 |
|
London
(Dollar per ton) |
22 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1289 |
-16 |
1304 |
1305 |
1270 |
1305 |
8961 |
| March |
1328 |
-16 |
1336 |
1344 |
1309 |
1344 |
12710 |
| May |
1363 |
-17 |
1370 |
1377 |
1345 |
1380 |
1765 |
| July |
1392 |
-17 |
1409 |
1409 |
1380 |
1409 |
238 |
| September |
1417 |
-17 |
1423 |
1423 |
1413 |
1434 |
15 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Large Volume In Cross. |
NA |
| Volume : 23,691 LOTS |
|
| |
New York
(USC per pound) |
22 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
142.45 |
-3.15 |
145.50 |
145.75 |
140.70 |
145.60 |
| May |
144.20 |
-3.05 |
146.95 |
147.20 |
142.45 |
147.25 |
| July |
145.45 |
-2.90 |
148.95 |
148.95 |
143.95 |
148.35 |
| September |
146.55 |
-2.90 |
148.30 |
148.90 |
145.10 |
149.45 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Decline As US Dollar Rallies. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.83 |
|
