| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
16 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1373 |
+0 |
1377 |
1383 |
1372 |
1373 |
4287 |
| March |
1406 |
+2 |
1411 |
1414 |
1402 |
1404 |
5380 |
| May |
1435 |
+3 |
1439 |
1442 |
1433 |
1432 |
911 |
| July |
1461 |
+3 |
1465 |
1466 |
1459 |
1458 |
464 |
| September |
1490 |
+5 |
1496 |
1496 |
1488 |
1485 |
56 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Stuck In Range. |
NA |
| Volume : 11,098 LOTS |
|
| |
New York
(USC per pound) |
16 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
148.20 |
+1.00 |
147.75 |
148.55 |
147.75 |
147.20 |
| March |
148.30 |
+1.10 |
147.60 |
149.50 |
147.60 |
147.20 |
| May |
149.90 |
+1.15 |
149.25 |
151.00 |
149.25 |
148.75 |
| July |
151.10 |
+1.00 |
150.85 |
152.10 |
150.60 |
150.10 |
| September |
152.30 |
+1.05 |
152.10 |
153.30 |
151.75 |
151.25 |
|
| NEW YORK COFFEE REVIEW : |
| Higher; Hits 15-Month Top, Pares Gains. |
NA |
| Volume : 24,195 LOTS - OPTIONS : 10,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
