| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
9 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1373 |
+18 |
1363 |
1393 |
1360 |
1355 |
3880 |
| March |
1406 |
+18 |
1398 |
1425 |
1394 |
1388 |
4181 |
| May |
1436 |
+19 |
1425 |
1455 |
1424 |
1417 |
519 |
| July |
1464 |
+19 |
1454 |
1473 |
1451 |
1445 |
59 |
| September |
1493 |
+21 |
1484 |
1493 |
1483 |
1472 |
19 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Catches Up To US Mkt Gains. |
NA |
| Volume : 8,668 LOTS |
|
| |
New York
(USC per pound) |
9 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.55 |
-2.10 |
145.45 |
145.90 |
141.40 |
143.65 |
| March |
141.65 |
-2.25 |
144.10 |
146.65 |
141.25 |
143.90 |
| May |
143.35 |
-2.25 |
145.90 |
148.25 |
142.95 |
145.60 |
| July |
144.80 |
-2.25 |
148.70 |
149.60 |
144.30 |
147.05 |
| September |
146.10 |
-2.35 |
149.75 |
150.90 |
145.60 |
148.45 |
|
| NEW YORK COFFEE REVIEW : |
| Slips With Commodities Complex Losses. |
NA |
| Volume : 17,207 LOTS - OPTIONS : 2,889 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
