| Exchange Rates : |
| USD : 46.68 |
|
London
(Dollar per ton) |
15 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1373 |
+2 |
1373 |
1392 |
1362 |
1371 |
4314 |
| March |
1404 |
+2 |
1404 |
1425 |
1392 |
1402 |
4548 |
| May |
1432 |
+4 |
1428 |
1447 |
1420 |
1428 |
510 |
| July |
1458 |
+3 |
1461 |
1461 |
1450 |
1455 |
206 |
| September |
1485 |
+4 |
1485 |
1485 |
1481 |
1481 |
5 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Unable To Hold Gains. |
NA |
| Volume : 9,583 LOTS |
|
| |
New York
(USC per pound) |
15 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.20 |
+1.35 |
145.00 |
149.20 |
145.00 |
145.85 |
| March |
147.20 |
+1.30 |
145.90 |
149.40 |
144.70 |
145.90 |
| May |
148.75 |
+1.15 |
147.60 |
150.95 |
146.50 |
147.60 |
| July |
150.10 |
+1.20 |
148.75 |
152.15 |
148.00 |
148.90 |
| September |
151.25 |
+1.05 |
149.90 |
153.40 |
149.25 |
150.20 |
|
| NEW YORK COFFEE REVIEW : |
| Closes At 6-Month Highs Despite Paring Gains. |
NA |
| Volume : 24,195 LOTS - OPTIONS : 10,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.68 |
|
