| Exchange Rates : |
| USD : 46.84 |
|
London
(Dollar per ton) |
17 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1348 |
-25 |
1373 |
1380 |
1345 |
1373 |
4586 |
| March |
1386 |
-20 |
1405 |
1412 |
1382 |
1406 |
6803 |
| May |
1417 |
-18 |
1435 |
1440 |
1415 |
1435 |
1530 |
| July |
1445 |
-16 |
1456 |
1467 |
1443 |
1461 |
838 |
| September |
1473 |
-17 |
1480 |
1488 |
1469 |
1490 |
95 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Ample Vietnamese Supplies. |
NA |
| Volume : 13,858 LOTS |
|
| |
New York
(USC per pound) |
17 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.00 |
-2.20 |
146.70 |
147.80 |
145.50 |
148.20 |
| March |
146.20 |
-2.10 |
147.70 |
148.20 |
144.90 |
148.30 |
| May |
147.85 |
-2.05 |
150.00 |
150.00 |
146.85 |
149.90 |
| July |
148.95 |
-2.15 |
151.10 |
151.10 |
148.40 |
151.10 |
| September |
150.05 |
-2.25 |
150.15 |
151.70 |
149.20 |
152.30 |
|
| NEW YORK COFFEE REVIEW : |
| March Falls 1.4% As Dollar Rallies. |
NA |
| Volume : 17,746 LOTS - OPTIONS 5,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.84 |
|
