| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
14 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1371 |
+5 |
1372 |
1384 |
1366 |
1366 |
2112 |
| March |
1402 |
+8 |
1400 |
1412 |
1394 |
1394 |
2631 |
| May |
1428 |
+9 |
1421 |
1440 |
1421 |
1419 |
362 |
| July |
1455 |
+11 |
1461 |
1463 |
1452 |
1444 |
370 |
| September |
1481 |
+13 |
1481 |
1481 |
1481 |
1468 |
1 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly In Lackluster Trading. |
NA |
| Volume : 5,476 LOTS |
|
| |
New York
(USC per pound) |
14 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
145.85 |
+3.25 |
143.40 |
143.40 |
143.00 |
142.60 |
| March |
145.90 |
+3.25 |
143.20 |
146.60 |
142.85 |
142.65 |
| May |
147.60 |
+3.20 |
144.40 |
148.00 |
144.40 |
144.40 |
| July |
148.90 |
+3.15 |
146.00 |
149.50 |
146.00 |
145.75 |
| September |
150.20 |
+3.15 |
147.50 |
150.50 |
147.50 |
147.05 |
|
| NEW YORK COFFEE REVIEW : |
| Fund Buying, Crop Concerns Rally Market. |
NA |
| Volume : 18,440 LOTS - OPTIONS : 9,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
