| Exchange Rates : |
| USD : 46.79 |
|
London
(Dollar per ton) |
21 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1305 |
-20 |
1333 |
1340 |
1298 |
1325 |
4027 |
| March |
1344 |
-20 |
1373 |
1377 |
1334 |
1364 |
7551 |
| May |
1380 |
-17 |
1403 |
1409 |
1370 |
1397 |
2657 |
| July |
1409 |
-18 |
1434 |
1436 |
1406 |
1427 |
601 |
| September |
1434 |
-19 |
1462 |
1462 |
1434 |
1453 |
241 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles lower. |
NA |
| Volume : 15,094 LOTS |
|
| |
New York
(USC per pound) |
21 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
145.60 |
+0.35 |
146.40 |
147.25 |
145.15 |
145.25 |
| May |
147.25 |
+0.30 |
147.35 |
148.80 |
146.80 |
146.95 |
| July |
148.35 |
+0.20 |
149.50 |
150.00 |
148.10 |
148.15 |
| September |
149.45 |
+0.20 |
150.15 |
150.45 |
148.95 |
149.25 |
|
| NEW YORK COFFEE REVIEW : |
| Stronger US Dollar Puts Lid On Gains. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.79 |
|
