| Exchange Rates : |
| USD : 46.83 |
|
London
(Dollar per ton) |
8 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1355 |
-22 |
1371 |
1373 |
1354 |
1377 |
2978 |
| March |
1388 |
-21 |
1400 |
1405 |
1386 |
1409 |
3165 |
| May |
1417 |
-23 |
1435 |
1435 |
1416 |
1440 |
914 |
| July |
1445 |
-23 |
1454 |
1457 |
1448 |
1468 |
4 |
| September |
1472 |
-23 |
1483 |
1484 |
1483 |
1495 |
5 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Trims Recent Gains. |
NA |
| Volume : 7,066 LOTS |
|
| |
New York
(USC per pound) |
8 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
143.65 |
-2.60 |
146.15 |
146.15 |
144.00 |
146.25 |
| March |
143.90 |
-2.70 |
146.00 |
146.50 |
143.60 |
146.60 |
| May |
145.60 |
-2.65 |
147.70 |
148.00 |
145.40 |
148.25 |
| July |
147.05 |
-2.65 |
149.10 |
149.25 |
146.95 |
149.70 |
| September |
148.45 |
-2.60 |
150.00 |
150.65 |
148.25 |
151.05 |
|
| NEW YORK COFFEE REVIEW : |
| Slides With Commodities On Firm Dollar. |
NA |
| Volume : 14,183 LOTS - OPTIONS : 5,092 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.83 |
|
