| Exchange Rates : |
| USD : 46.71 |
|
London
(Dollar per ton) |
18 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1325 |
-23 |
1358 |
1361 |
1322 |
1348 |
2441 |
| March |
1364 |
-22 |
1394 |
1400 |
1361 |
1386 |
4451 |
| May |
1397 |
-20 |
1420 |
1431 |
1396 |
1417 |
2316 |
| July |
1427 |
-18 |
1454 |
1454 |
1425 |
1445 |
782 |
| September |
1453 |
-20 |
1470 |
1478 |
1451 |
1473 |
61 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged In Subdued Trading. |
NA |
| Volume : 10,115 LOTS |
|
| |
New York
(USC per pound) |
18 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-146.00 |
146.00 |
146.50 |
146.00 |
146.00 |
| March |
145.25 |
-0.95 |
146.55 |
147.55 |
143.30 |
146.20 |
| May |
146.95 |
-0.90 |
147.70 |
149.00 |
145.00 |
147.85 |
| July |
148.15 |
-0.80 |
149.60 |
149.60 |
146.25 |
148.95 |
| September |
149.25 |
-0.80 |
150.40 |
150.95 |
147.75 |
150.05 |
|
| NEW YORK COFFEE REVIEW : |
| Posts Modest Declines On Dollar Strength. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.71 |
|
