| Exchange Rates : |
| USD : 46.53 |
|
London
(Dollar per ton) |
11 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1366 |
-16 |
1379 |
1392 |
1335 |
1382 |
2214 |
| March |
1394 |
-19 |
1410 |
1425 |
1370 |
1413 |
3478 |
| May |
1419 |
-19 |
1440 |
1450 |
1403 |
1438 |
561 |
| July |
1444 |
-21 |
1462 |
1462 |
1435 |
1465 |
57 |
| September |
1468 |
-26 |
1487 |
1487 |
1469 |
1494 |
29 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn; Origin Selling Triggers Stops |
NA |
| Volume : 6,339 LOTS |
|
| |
New York
(USC per pound) |
11 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.60 |
-0.05 |
143.75 |
143.75 |
141.00 |
142.65 |
| March |
142.65 |
-0.05 |
142.75 |
144.50 |
140.30 |
142.70 |
| May |
144.40 |
+0.00 |
144.95 |
146.25 |
142.20 |
144.40 |
| July |
145.75 |
-0.10 |
147.20 |
147.20 |
143.60 |
145.85 |
| September |
147.05 |
-0.15 |
148.85 |
148.85 |
148.85 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Lower But Averts Worst Losses |
NA |
| Volume : 15,215 LOTS - OPTIONS 3,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.53 |
|
