| Exchange Rates : |
| USD : 43.27 |
|
London
(Dollar per ton) |
3 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2538 |
-45 |
2578 |
2599 |
2525 |
2583 |
640 |
| September |
2482 |
-52 |
2532 |
2554 |
2465 |
2534 |
9462 |
| November |
2426 |
-47 |
2466 |
2486 |
2408 |
2473 |
1910 |
| January |
2355 |
-47 |
2408 |
2436 |
2321 |
2402 |
1050 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Profit-Taking. |
NA |
| Volume : 13,062 LOTS |
|
| |
New York
(USC per pound) |
3 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
149.55 |
-3.90 |
153.65 |
153.65 |
149.00 |
153.45 |
| September |
151.90 |
-4.05 |
155.70 |
156.05 |
151.25 |
155.95 |
| December |
155.45 |
-4.05 |
159.00 |
159.65 |
154.85 |
159.50 |
| March |
159.00 |
-4.00 |
162.00 |
162.00 |
158.00 |
163.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Retreats; Brazil Growers Gather Crop. |
NA |
| Volume : 11,610 LOTS - OPTIONS : 9,322 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.27 |
|
