| Exchange Rates : |
| USD : 42.92 |
|
London
(Dollar per ton) |
24 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2358 |
-3 |
2358 |
2391 |
2329 |
2361 |
4216 |
| September |
2335 |
-1 |
2323 |
2369 |
2309 |
2336 |
9038 |
| November |
2309 |
+3 |
2306 |
2338 |
2285 |
2306 |
1280 |
| January |
2284 |
+6 |
2282 |
2304 |
2266 |
2278 |
329 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower On Origin Selling. |
NA |
| Volume : 14,863 LOTS |
|
| |
New York
(USC per pound) |
24 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
145.85 |
+2.05 |
144.65 |
148.15 |
143.90 |
143.80 |
| September |
148.35 |
+1.90 |
146.45 |
151.10 |
146.25 |
146.45 |
| December |
152.00 |
+1.90 |
150.20 |
154.30 |
149.95 |
150.10 |
| March |
155.00 |
+1.00 |
154.00 |
158.00 |
154.00 |
154.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs But Pares Gain After 3-Mo High. |
NA |
| Volume : 16,744 LOTS - OPTIONS : 16,578 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.92 |
|
