| Exchange Rates : |
| USD : 43.27 |
|
London
(Dollar per ton) |
1 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2565 |
+85 |
2478 |
2567 |
2475 |
2480 |
986 |
| September |
2529 |
+49 |
2495 |
2533 |
2470 |
2480 |
12512 |
| November |
2475 |
+69 |
2414 |
2477 |
2414 |
2406 |
1735 |
| January |
2403 |
+40 |
2359 |
2410 |
2359 |
2363 |
1203 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher On Fund, Speculative Buying. |
NA |
| Volume : 16,436 LOTS |
|
| |
New York
(USC per pound) |
1 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
152.70 |
+1.80 |
151.15 |
152.90 |
150.85 |
150.90 |
| September |
155.35 |
+2.15 |
153.20 |
155.80 |
152.50 |
153.20 |
| December |
158.95 |
+2.20 |
156.95 |
159.30 |
156.05 |
156.75 |
| March |
162.00 |
+2.00 |
162.00 |
163.00 |
161.00 |
160.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Hemmed In Range; Dollar Eases. |
NA |
| Volume : 12,972 LOTS - OPTIONS : 10,508 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.27 |
|
