| Exchange Rates : |
| USD : 42.96 |
|
London
(Dollar per ton) |
23 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2361 |
-4 |
2370 |
2384 |
2299 |
2365 |
6719 |
| September |
2336 |
-24 |
2367 |
2378 |
2285 |
2360 |
16820 |
| November |
2306 |
-19 |
2337 |
2347 |
2260 |
2325 |
985 |
| January |
2278 |
+8 |
2274 |
2290 |
2230 |
2270 |
1588 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Pft Taking. |
NA |
| Volume : 26,112 LOTS |
|
| |
New York
(USC per pound) |
23 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
143.80 |
-0.15 |
143.05 |
145.50 |
142.00 |
143.95 |
| September |
146.45 |
-0.25 |
146.70 |
148.50 |
144.30 |
146.70 |
| December |
150.10 |
-0.30 |
151.20 |
152.00 |
148.00 |
150.40 |
| March |
154.00 |
+0.00 |
153.00 |
155.00 |
152.00 |
154.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases After Stalling At Recent High. |
NA |
| Volume : 20,981 LOTS - OPTIONS : 13,711 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.96 |
|
