| Exchange Rates : |
| USD : 42.83 |
|
London
(Dollar per ton) |
20 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2365 |
+98 |
2272 |
2380 |
2270 |
2267 |
6160 |
| September |
2360 |
+102 |
2258 |
2370 |
2255 |
2258 |
15906 |
| November |
2325 |
+92 |
2241 |
2339 |
2238 |
2233 |
967 |
| January |
2270 |
+66 |
2218 |
2275 |
2218 |
2204 |
182 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Coffee Spikes Up On Fund Buying. |
NA |
| Volume : 23,215 LOTS |
|
| |
New York
(USC per pound) |
20 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
143.95 |
+7.00 |
137.95 |
145.65 |
137.00 |
136.95 |
| September |
146.70 |
+7.05 |
140.00 |
148.50 |
139.55 |
139.65 |
| December |
150.40 |
+7.05 |
143.50 |
152.20 |
143.25 |
143.35 |
| March |
154.00 |
+7.00 |
148.00 |
155.00 |
148.00 |
147.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies; Escapes Range As Funds Buy. |
NA |
| Volume : 27,997 LOTS - OPTIONS : 14,714 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.83 |
|
