| Exchange Rates : |
| USD : 42.86 |
|
London
(Dollar per ton) |
26 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2449 |
+48 |
2405 |
2453 |
2405 |
2401 |
7042 |
| September |
2442 |
+56 |
2386 |
2443 |
2386 |
2386 |
14188 |
| November |
2404 |
+60 |
2359 |
2407 |
2355 |
2344 |
1525 |
| January |
2364 |
+55 |
2325 |
2364 |
2325 |
2309 |
200 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Tight Supplies |
NA |
| Volume : 22,955 LOTS |
|
| |
New York
(USC per pound) |
26 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
151.25 |
+3.65 |
148.15 |
152.60 |
148.00 |
147.60 |
| September |
153.65 |
+3.30 |
150.85 |
155.20 |
150.15 |
150.35 |
| December |
157.25 |
+3.35 |
154.40 |
158.65 |
154.00 |
153.90 |
| March |
161.00 |
+4.00 |
158.00 |
162.00 |
158.00 |
157.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs As Dollar Sags; Funds Buy. |
NA |
| Volume : 21,201 LOTS AND OPTIONS 23,559 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.86 |
|
