| Exchange Rates : |
| USD : 43.09 |
|
London
(Dollar per ton) |
30 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2480 |
+49 |
2437 |
2496 |
2424 |
2431 |
54775 |
| September |
2480 |
+56 |
2442 |
2488 |
2415 |
2424 |
15689 |
| November |
2406 |
+25 |
2385 |
2430 |
2372 |
2381 |
3070 |
| January |
2363 |
+35 |
2330 |
2370 |
2324 |
2328 |
35098 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits Fresh 3-Mo High, Fund Buying. |
NA |
| Volume : 108,632 LOTS |
|
| |
New York
(USC per pound) |
30 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
150.90 |
+0.75 |
150.30 |
154.05 |
148.60 |
150.15 |
| September |
153.20 |
+0.65 |
151.95 |
156.30 |
149.95 |
152.55 |
| December |
156.75 |
+0.65 |
155.10 |
159.60 |
153.90 |
156.10 |
| March |
160.00 |
+1.00 |
158.00 |
163.00 |
158.00 |
159.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up At Quarter's End But Pares Gains. |
NA |
| Volume : 19,304 LOTS - OPTIONS 17,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.09 |
|
