| Exchange Rates : |
| USD : 43.32 |
|
London
(Dollar per ton) |
2 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2583 |
+18 |
2565 |
2596 |
2563 |
2565 |
1662 |
| September |
2534 |
+5 |
2535 |
2551 |
2519 |
2529 |
9001 |
| November |
2473 |
-2 |
2475 |
2487 |
2455 |
2475 |
1736 |
| January |
2402 |
-1 |
2400 |
2413 |
2387 |
2403 |
1491 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Robusta Coffee Ends Up In Front Months |
NA |
| Volume : 13,890 LOTS |
|
| |
New York
(USC per pound) |
2 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
153.45 |
+0.75 |
152.60 |
153.75 |
151.95 |
152.70 |
| September |
155.95 |
+0.60 |
155.15 |
156.20 |
153.30 |
155.35 |
| December |
159.50 |
+0.55 |
158.75 |
159.75 |
156.95 |
158.95 |
| March |
163.00 |
+1.00 |
162.00 |
163.00 |
161.00 |
162.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces As Funds Buy In Late Action |
NA |
| Volume : 10,347 LOTS AND OPTIONS 15,914 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.32 |
|
