| Exchange Rates : |
| USD : 42.96 |
|
London
(Dollar per ton) |
19 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2267 |
+2 |
2287 |
2400 |
2255 |
2265 |
6137 |
| September |
2258 |
-2 |
2277 |
2287 |
2244 |
2260 |
9533 |
| November |
2233 |
-7 |
2251 |
2251 |
2226 |
2240 |
406 |
| January |
2204 |
-6 |
2215 |
2215 |
2205 |
2210 |
32 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Mixed, Lacking Direction, Rangebound. |
NA |
| Volume : 16,108 LOTS |
|
| |
New York
(USC per pound) |
19 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.95 |
+0.30 |
137.75 |
139.50 |
136.00 |
136.65 |
| September |
139.65 |
+0.30 |
139.85 |
142.10 |
138.65 |
139.35 |
| December |
143.35 |
+0.35 |
143.70 |
145.65 |
142.40 |
143.00 |
| March |
147.00 |
+1.00 |
147.00 |
149.00 |
146.00 |
146.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firms In Roll Before Notices Start. |
NA |
| Volume : 30,030 LOTS - OPTIONS : 10,758 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.96 |
|
